High Price Intra Day, Day Ahead Contingency (DAC), Term Ahead Market
Trade Details
Data is available from trade date 1st April 2022 onwards.
Report Type
Trade Date Wise
Contract Type
DAC
Trade Period
Last 8 Days
| Trade Date | Contract Type | Instrument Name | Highest Price | Lowest Price | Average Price | Weighted Average | Total Traded Volume (MWh) | No of Trades |
|---|---|---|---|---|---|---|---|---|
| 23-04-2025 | DAY AHEAD | HPTDB01-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 9.00 | 1 |
| DAY AHEAD | HPTDB02-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 24.00 | 1 | |
| DAY AHEAD | HPTDB03-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 38.00 | 1 | |
| DAY AHEAD | HPTDB04-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 38.00 | 1 | |
| DAY AHEAD | HPTDB05-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 38.00 | 1 | |
| DAY AHEAD | HPTDB06-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 38.00 | 1 | |
| DAY AHEAD | HPTDB07-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 41.25 | 1 | |
| DAY AHEAD | HPTDB08-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 25.75 | 1 | |
| DAY AHEAD | HPTDB65-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 54.25 | 1 | |
| DAY AHEAD | HPTDB66-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 54.25 | 1 | |
| DAY AHEAD | HPTDB67-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 61.75 | 1 | |
| DAY AHEAD | HPTDB68-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 73.50 | 1 | |
| DAY AHEAD | HPTDB69-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB70-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB71-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB72-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB73-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB74-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB75-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB76-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB77-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 42.50 | 1 | |
| DAY AHEAD | HPTDB78-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 42.50 | 1 | |
| DAY AHEAD | HPTDB79-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 42.50 | 1 | |
| DAY AHEAD | HPTDB80-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 42.50 | 1 | |
| 24-04-2025 | DAY AHEAD | HPTDB01-NR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 23.50 | 1 |
| DAY AHEAD | HPTDB01-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB01-WR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 51.50 | 2 | |
| DAY AHEAD | HPTDB02-NR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 23.50 | 1 | |
| DAY AHEAD | HPTDB02-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB02-WR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 51.50 | 2 | |
| DAY AHEAD | HPTDB03-NR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 23.50 | 1 | |
| DAY AHEAD | HPTDB03-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB03-WR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 51.50 | 2 | |
| DAY AHEAD | HPTDB04-NR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 23.50 | 1 | |
| DAY AHEAD | HPTDB04-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB04-WR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 51.50 | 2 | |
| DAY AHEAD | HPTDB05-NR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 23.50 | 1 | |
| DAY AHEAD | HPTDB05-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB05-WR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 51.50 | 2 | |
| DAY AHEAD | HPTDB06-NR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 23.50 | 1 | |
| DAY AHEAD | HPTDB06-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB06-WR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 51.50 | 2 | |
| DAY AHEAD | HPTDB07-NR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 23.50 | 1 | |
| DAY AHEAD | HPTDB07-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB07-WR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 51.50 | 2 | |
| DAY AHEAD | HPTDB08-NR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 23.50 | 1 | |
| DAY AHEAD | HPTDB08-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB08-WR | 15650.00 | 15650.00 | 15650.00 | 15650.00 | 51.50 | 2 | |
| DAY AHEAD | HPTDB09-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 | |
| DAY AHEAD | HPTDB10-SR | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 82.00 | 1 |
CONTACT INFO
Corporate Office
Address,Plot No. C-001/A/1, 9th Floor, Max Towers,,Sec - 16B,Noida, Gautam Buddha Nagar,Uttar Pradesh,201301
Latest Ventures
© 2024 INDIAN ENERGY EXCHANGE LIMITED | Disclaimer